tradedesk.rbtrading.site / 200-week ema
Which stocks are near their 200-week EMA?
22 of the 118 stocks, funds and coins tracked here are within 5% or one weekly ATR of their 200-week EMA at the scan of 21 Oct 2026, the closest being WDAY (+0.0%), FER (−0.0%), Ethereum (−0.2%), HON (+0.3%), BKNG (−0.3%), SNPS (+1.0%). 14 of them are in the 200-week zone with a rising long-term trend. Each page shows the distance, every touch of the line since Nov 2019 and what price did 13 and 52 weeks after it.
Every ticker, nearest the line first
Distance is price against the 200-week EMA; ATRs is that distance in weekly average true ranges; touches counts fresh touches of the line since Nov 2019.
| Ticker | vs 200W EMA | ATRs | Status | Touches |
|---|---|---|---|---|
| WDAY Workday | +0.0% | 0.0 | Long-term downtrend structure | 3 |
| FER Ferrovial | −0.0% | 0.0 | In the 200-week zone | 2 |
| Ethereum | −0.2% | 0.0 | Long-term downtrend structure | 4 |
| HON Honeywell Technologies | +0.3% | 0.1 | In the 200-week zone | 8 |
| BKNG Booking Holdings | −0.3% | 0.0 | In the 200-week zone | 3 |
| SNPS Synopsys | +1.0% | 0.1 | In the 200-week zone | 2 |
| ADSK Autodesk | −1.2% | −0.1 | Long-term downtrend structure | 4 |
| MDLZ Mondelez International | +1.9% | 0.4 | Long-term downtrend structure | 4 |
| UNH UnitedHealth Group | +2.0% | 0.4 | Long-term downtrend structure | 2 |
| EXC Exelon | +2.3% | 0.5 | In the 200-week zone | 4 |
| DXCM Dexcom | +2.8% | 0.4 | Long-term downtrend structure | 3 |
| DIS Walt Disney | +3.8% | 0.8 | Long-term downtrend structure | 2 |
| PAYX Paychex | −4.2% | −0.7 | Long-term downtrend structure | 1 |
| ISRG Intuitive Surgical | +4.6% | 0.7 | In the 200-week zone | 3 |
| MCHP Microchip Technology | +4.7% | 0.5 | Weak long-term trend | 4 |
| PG Procter & Gamble | +5.3% | 1.4 | Long-term downtrend structure | 2 |
| CRM Salesforce | +5.5% | 0.6 | Long-term downtrend structure | 3 |
| KDP Keurig Dr Pepper | +5.5% | 0.9 | Long-term downtrend structure | 0 |
| SBUX Starbucks | +5.8% | 1.0 | Weak long-term trend | 4 |
| IDXX Idexx Laboratories | +6.1% | 1.0 | In the 200-week zone | 4 |
| SHW Sherwin-Williams | +6.4% | 1.0 | Above the zone, trend rising | 3 |
| TTWO Take-Two Interactive | +6.5% | 0.8 | In the 200-week zone | 3 |
| BA Boeing | −7.4% | −1.3 | Weak long-term trend | 3 |
| MELI Mercado Libre | +7.4% | 1.0 | In the 200-week zone | 2 |
| ODFL Old Dominion | +7.5% | 1.0 | Above the zone, trend rising | 2 |
| HD Home Depot | −7.8% | −1.5 | Long-term downtrend structure | 5 |
| NXPI NXP Semiconductors | +8.4% | 1.0 | Above the zone, trend rising | 6 |
| XEL Xcel Energy | +8.7% | 2.0 | Above the zone, trend rising | 3 |
| PCAR Paccar | +9.9% | 1.6 | Above the zone, trend rising | 2 |
| IBM | +10.0% | 1.6 | Above the zone, trend rising | 2 |
| AXON Axon Enterprise | −10.6% | −0.9 | In the 200-week zone | 2 |
| NFLX Netflix | −10.8% | −1.8 | In the 200-week zone | 4 |
| ROP Roper Technologies | −11.7% | −2.2 | Long-term downtrend structure | 2 |
| REGN Regeneron Pharmaceuticals | +11.7% | 1.7 | Weak long-term trend | 2 |
| PEP PepsiCo | −11.8% | −3.2 | Long-term downtrend structure | 3 |
| MCD McDonald's | −12.0% | −3.2 | Long-term downtrend structure | 2 |
| QCOM Qualcomm | +12.3% | 1.2 | Above the zone, trend rising | 3 |
| TRI Thomson Reuters | −13.0% | −1.7 | Long-term downtrend structure | 1 |
| ALNY Alnylam Pharmaceuticals | −13.5% | −1.4 | In the 200-week zone | 3 |
| DASH DoorDash | +13.6% | 1.3 | Above the zone, trend rising | 1 |
| CDNS Cadence Design Systems | +14.0% | 1.4 | Above the zone, trend rising | 2 |
| ORLY O'Reilly Automotive | +14.1% | 2.6 | Above the zone, trend rising | 0 |
| MSTR MicroStrategy | −14.5% | −1.3 | Long-term downtrend structure | 2 |
| TMUS T-Mobile US | −15.2% | −2.2 | In the 200-week zone | 1 |
| LIN Linde | +16.4% | 3.6 | Above the zone, trend rising | 1 |
| ADP Automatic Data Processing | +16.6% | 3.0 | Above the zone, trend rising | 1 |
| AXP American Express | +17.3% | 3.1 | Above the zone, trend rising | 2 |
| PDD Pinduoduo | −18.2% | −3.6 | Long-term downtrend structure | 3 |
| AEP American Electric Power | +18.4% | 3.9 | Above the zone, trend rising | 4 |
| IWM Russell 2000 | +18.8% | 5.4 | Extended above the 200-week | 2 |
| TSLA Tesla | +19.2% | 2.0 | Above the zone, trend rising | 4 |
| Bitcoin | +19.3% | 2.5 | Above the zone, trend rising | 2 |
| PYPL PayPal | −20.5% | −4.0 | Long-term downtrend structure | 1 |
| COST Costco | +20.5% | 4.6 | Extended above the 200-week | 0 |
| KHC Kraft Heinz | −21.1% | −4.3 | Long-term downtrend structure | 0 |
| RKLB Rocket Lab | +22.0% | 0.9 | In the 200-week zone | 0 |
| VRTX Vertex Pharmaceuticals | +23.2% | 3.3 | Above the zone, trend rising | 2 |
| BKR Baker Hughes | +24.3% | 2.9 | Above the zone, trend rising | 3 |
| GLD Gold | +24.9% | 4.8 | Extended above the 200-week | 1 |
| FANG Diamondback Energy | +25.3% | 3.1 | Above the zone, trend rising | 1 |
| MMM 3M | +25.7% | 4.2 | Extended above the 200-week | 1 |
| CTAS Cintas | +26.0% | 4.8 | Extended above the 200-week | 1 |
| ABNB Airbnb | +26.6% | 2.9 | Weak long-term trend | 0 |
| CMCSA Comcast | −27.6% | −4.9 | Long-term downtrend structure | 1 |
| SPY S&P 500 | +29.0% | 11.4 | Extended above the 200-week | 2 |
| ADBE Adobe | −30.0% | −4.5 | Long-term downtrend structure | 3 |
| CSX | +30.2% | 5.3 | Extended above the 200-week | 5 |
| META Meta Platforms | +30.2% | 2.9 | Above the zone, trend rising | 1 |
| AMZN Amazon | +30.7% | 3.8 | Above the zone, trend rising | 2 |
| CPRT Copart | −31.0% | −5.4 | Long-term downtrend structure | 1 |
| MSFT Microsoft | +31.5% | 4.6 | Extended above the 200-week | 2 |
| WMT Walmart | +32.0% | 4.5 | Extended above the 200-week | 1 |
| FAST Fastenal | +32.5% | 4.9 | Extended above the 200-week | 1 |
| GS Goldman Sachs | +32.6% | 3.9 | Above the zone, trend rising | 3 |
| INTU Intuit | −33.2% | −4.9 | Long-term downtrend structure | 3 |
| JPM JPMorgan Chase | +33.2% | 6.4 | Extended above the 200-week | 2 |
| KO Coca-Cola | +33.3% | 7.0 | Extended above the 200-week | 2 |
| V Visa | +34.2% | 7.4 | Extended above the 200-week | 1 |
| JNJ Johnson & Johnson | +34.8% | 4.8 | Extended above the 200-week | 1 |
| TXN Texas Instruments | +35.7% | 4.2 | Extended above the 200-week | 5 |
| QQQ Nasdaq 100 | +35.8% | 7.5 | Extended above the 200-week | 1 |
| CCEP Coca-Cola Europacific Partners | +37.0% | 6.2 | Extended above the 200-week | 1 |
| CVX Chevron | +38.1% | 6.2 | Extended above the 200-week | 3 |
| AVGO Broadcom | +38.8% | 3.2 | Above the zone, trend rising | 1 |
| MRK Merck & Co. | +38.9% | 4.9 | Weak long-term trend | 2 |
| AMGN Amgen | +41.0% | 4.9 | Extended above the 200-week | 3 |
| MNST Monster Beverage | +43.1% | 5.6 | Extended above the 200-week | 3 |
| MPWR Monolithic Power Systems | +43.4% | 2.8 | Above the zone, trend rising | 2 |
| ROST Ross Stores | +44.8% | 6.2 | Extended above the 200-week | 4 |
| CAT Caterpillar | +45.2% | 3.5 | Above the zone, trend rising | 2 |
| GILD Gilead Sciences | +46.0% | 5.9 | Extended above the 200-week | 1 |
| MAR Marriott International | +46.4% | 7.6 | Extended above the 200-week | 2 |
| AAPL Apple | +46.8% | 6.5 | Extended above the 200-week | 1 |
| CSCO Cisco | +47.4% | 5.2 | Extended above the 200-week | 2 |
| GOOG Alphabet Inc. (Class C) | +48.2% | 5.4 | Extended above the 200-week | 1 |
| NKE Nike | −48.4% | −14.2 | Long-term downtrend structure | 2 |
| KLAC KLA | +51.0% | 2.6 | Above the zone, trend rising | 1 |
| ADI Analog Devices | +52.7% | 5.8 | Extended above the 200-week | 2 |
| TRV Travelers Companies | +52.9% | 8.2 | Extended above the 200-week | 1 |
| AMAT Applied Materials | +54.9% | 2.6 | Above the zone, trend rising | 2 |
| ASML ASML Holding | +56.9% | 4.6 | Extended above the 200-week | 2 |
| NVDA Nvidia | +59.3% | 5.2 | Extended above the 200-week | 1 |
| WBD Warner Bros. Discovery | +60.9% | 11.3 | Extended above the 200-week | 2 |
| SHOP Shopify | +62.7% | 4.0 | Extended above the 200-week | 4 |
| LRCX Lam Research | +72.1% | 2.9 | Above the zone, trend rising | 2 |
| TER Teradyne | +73.0% | 2.6 | Above the zone, trend rising | 4 |
| DDOG Datadog | +74.5% | 3.2 | Above the zone, trend rising | 3 |
| INTC Intel | +77.4% | 2.9 | Above the zone, trend rising | 2 |
| PANW Palo Alto Networks | +78.1% | 3.4 | Above the zone, trend rising | 1 |
| FTNT Fortinet | +85.4% | 4.8 | Extended above the 200-week | 2 |
| PLTR Palantir Technologies | +91.5% | 5.0 | Extended above the 200-week | 0 |
| WDC Western Digital | +102.5% | 2.4 | Above the zone, trend rising | 3 |
| CRWD CrowdStrike | +107.3% | 4.1 | Extended above the 200-week | 1 |
| STX Seagate Technology | +113.4% | 2.7 | Above the zone, trend rising | 2 |
| MRVL Marvell Technology | +121.6% | 4.1 | Extended above the 200-week | 4 |
| AMD Advanced Micro Devices | +132.0% | 5.0 | Extended above the 200-week | 2 |
| LITE Lumentum | +142.8% | 2.9 | Above the zone, trend rising | 3 |
| MU Micron Technology | +170.7% | 4.9 | Extended above the 200-week | 2 |
The full scan, twice a day
The Desk's Portfolio Builder reads 954 assets across the S&P 500, the Dow, the Nasdaq 100, the FTSE 100, the DAX, the Nikkei 225, funds and coins, against their 200-week EMA at the London and New York opens.
Open the free section →Free with an email, no card. Want the weekly setups too? The paid Desk: $29/mo · or $199/yr, 20% off the annual · paid Substack letters included · cancel anytime